| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 5,040 | 30 | -0.60% | 16,079.00 | 80,739,010 |
| 14.47 | 5,020 | 50 | -0.99% | 16,078.00 | 80,733,970 |
| 14.46 | 5,030 | 40 | -0.79% | 16,058.00 | 80,633,570 |
| 14.46 | 5,030 | 40 | -0.79% | 16,052.00 | 80,603,390 |
| 14.45 | 5,030 | 40 | -0.79% | 15,918.00 | 79,929,370 |
| 14.37 | 5,040 | 30 | -0.60% | 15,898.00 | 79,828,770 |
| 14.35 | 5,030 | 40 | -0.79% | 15,897.00 | 79,823,730 |
| 14.29 | 5,030 | 40 | -0.79% | 15,896.00 | 79,818,700 |
| 14.17 | 5,030 | 40 | -0.79% | 15,891.00 | 79,793,550 |
| 14.16 | 5,030 | 40 | -0.79% | 15,881.00 | 79,743,250 |