| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 5,020 | 50 | -0.99% | 13,999.00 | 70,280,030 |
| 12.42 | 5,020 | 50 | -0.99% | 13,843.00 | 69,496,910 |
| 12.41 | 5,020 | 50 | -0.99% | 13,842.00 | 69,491,890 |
| 12.38 | 5,020 | 50 | -0.99% | 13,840.00 | 69,481,850 |
| 12.37 | 5,020 | 50 | -0.99% | 13,839.00 | 69,476,830 |
| 12.28 | 5,030 | 40 | -0.79% | 13,729.00 | 68,924,630 |
| 12.22 | 5,040 | 30 | -0.60% | 13,718.00 | 68,869,300 |
| 12.19 | 5,040 | 30 | -0.60% | 13,717.00 | 68,864,260 |
| 12.18 | 5,040 | 30 | -0.60% | 13,714.00 | 68,849,140 |
| 12.15 | 5,020 | 50 | -0.99% | 13,713.00 | 68,844,100 |