| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 40 | -0.79% | 18,919.00 | 95,052,820 |
| 15.19 | 5,030 | 40 | -0.79% | 18,624.00 | 93,568,970 |
| 15.12 | 5,060 | 10 | -0.20% | 18,596.00 | 93,428,130 |
| 15.11 | 5,060 | 10 | -0.20% | 18,594.00 | 93,418,010 |
| 15.09 | 5,060 | 10 | -0.20% | 18,587.00 | 93,382,590 |
| 15.07 | 5,060 | 10 | -0.20% | 18,580.00 | 93,347,170 |
| 15.00 | 5,060 | 10 | -0.20% | 18,579.00 | 93,342,110 |
| 14.57 | 5,050 | 20 | -0.40% | 18,578.00 | 93,337,050 |
| 14.53 | 5,030 | 40 | -0.79% | 17,085.00 | 85,799,190 |
| 14.51 | 5,030 | 40 | -0.79% | 16,382.00 | 82,263,100 |