| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 5,030 | 40 | -0.79% | 15,347.00 | 77,057,210 |
| 13.09 | 5,030 | 40 | -0.79% | 15,327.00 | 76,956,610 |
| 13.07 | 5,030 | 40 | -0.79% | 14,327.00 | 71,926,610 |
| 13.07 | 5,020 | 50 | -0.99% | 14,325.00 | 71,916,550 |
| 13.06 | 5,020 | 50 | -0.99% | 14,321.00 | 71,896,470 |
| 12.57 | 5,020 | 50 | -0.99% | 14,310.00 | 71,841,250 |
| 12.45 | 5,020 | 50 | -0.99% | 13,999.00 | 70,280,030 |
| 12.42 | 5,020 | 50 | -0.99% | 13,843.00 | 69,496,910 |
| 12.41 | 5,020 | 50 | -0.99% | 13,842.00 | 69,491,890 |
| 12.38 | 5,020 | 50 | -0.99% | 13,840.00 | 69,481,850 |