| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,030 | 40 | -0.79% | 15,871.00 | 79,692,950 |
| 14.14 | 5,030 | 40 | -0.79% | 15,678.00 | 78,722,160 |
| 14.06 | 5,040 | 30 | -0.60% | 15,676.00 | 78,712,100 |
| 14.05 | 5,040 | 30 | -0.60% | 15,675.00 | 78,707,060 |
| 14.03 | 5,030 | 40 | -0.79% | 15,674.00 | 78,702,020 |
| 14.00 | 5,030 | 40 | -0.79% | 15,520.00 | 77,927,400 |
| 13.57 | 5,030 | 40 | -0.79% | 15,511.00 | 77,882,130 |
| 13.52 | 5,030 | 40 | -0.79% | 15,506.00 | 77,856,980 |
| 13.48 | 5,030 | 40 | -0.79% | 15,501.00 | 77,831,830 |
| 13.35 | 5,030 | 40 | -0.79% | 15,500.00 | 77,826,800 |