| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 5,030 | 40 | -0.79% | 15,499.00 | 77,821,770 |
| 13.31 | 5,030 | 40 | -0.79% | 15,399.00 | 77,318,770 |
| 13.23 | 5,030 | 40 | -0.79% | 15,398.00 | 77,313,740 |
| 13.18 | 5,030 | 40 | -0.79% | 15,397.00 | 77,308,710 |
| 13.10 | 5,030 | 40 | -0.79% | 15,347.00 | 77,057,210 |
| 13.09 | 5,030 | 40 | -0.79% | 15,327.00 | 76,956,610 |
| 13.07 | 5,030 | 40 | -0.79% | 14,327.00 | 71,926,610 |
| 13.07 | 5,020 | 50 | -0.99% | 14,325.00 | 71,916,550 |
| 13.06 | 5,020 | 50 | -0.99% | 14,321.00 | 71,896,470 |
| 12.57 | 5,020 | 50 | -0.99% | 14,310.00 | 71,841,250 |