시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
432,000 |
6,500 |
+1.52% |
96,308.00 |
41,036,817,000 |
| 15.19 |
428,500 |
3,000 |
+0.70% |
85,755.00 |
36,477,921,000 |
| 15.19 |
428,500 |
3,000 |
+0.70% |
85,692.00 |
36,450,864,500 |
| 15.19 |
428,500 |
3,000 |
+0.70% |
85,505.00 |
36,370,581,500 |
| 15.19 |
429,000 |
3,500 |
+0.82% |
85,347.00 |
36,302,757,000 |
| 15.19 |
429,500 |
4,000 |
+0.94% |
85,223.00 |
36,249,528,500 |
| 15.19 |
429,500 |
4,000 |
+0.94% |
84,912.00 |
36,115,964,500 |
| 15.19 |
429,500 |
4,000 |
+0.94% |
84,858.00 |
36,092,780,500 |
| 15.18 |
428,500 |
3,000 |
+0.70% |
84,719.00 |
36,033,176,500 |
| 15.18 |
429,000 |
3,500 |
+0.82% |
84,548.00 |
35,959,872,500 |