시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
448,000 |
7,000 |
-1.54% |
30,859.00 |
13,870,867,000 |
| 15.05 |
447,500 |
7,500 |
-1.65% |
30,858.00 |
13,870,419,000 |
| 15.05 |
448,000 |
7,000 |
-1.54% |
30,837.00 |
13,861,011,500 |
| 15.04 |
448,000 |
7,000 |
-1.54% |
30,834.00 |
13,859,667,500 |
| 15.04 |
448,000 |
7,000 |
-1.54% |
30,832.00 |
13,858,771,000 |
| 15.04 |
448,000 |
7,000 |
-1.54% |
30,826.00 |
13,856,082,000 |
| 15.04 |
448,000 |
7,000 |
-1.54% |
30,824.00 |
13,855,186,000 |
| 15.04 |
448,500 |
6,500 |
-1.43% |
30,818.00 |
13,852,498,000 |
| 15.04 |
448,000 |
7,000 |
-1.54% |
30,812.00 |
13,849,807,000 |
| 15.03 |
448,000 |
7,000 |
-1.54% |
30,770.00 |
13,830,991,000 |