시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
448,000 |
7,000 |
-1.54% |
31,677.00 |
14,237,214,000 |
| 15.15 |
447,500 |
7,500 |
-1.65% |
31,670.00 |
14,234,081,000 |
| 15.14 |
447,500 |
7,500 |
-1.65% |
31,665.00 |
14,231,843,000 |
| 15.14 |
447,500 |
7,500 |
-1.65% |
31,661.00 |
14,230,053,000 |
| 15.14 |
447,500 |
7,500 |
-1.65% |
31,654.00 |
14,226,920,000 |
| 15.14 |
447,500 |
7,500 |
-1.65% |
31,642.00 |
14,221,547,500 |
| 15.14 |
448,000 |
7,000 |
-1.54% |
31,634.00 |
14,217,967,000 |
| 15.14 |
448,000 |
7,000 |
-1.54% |
31,632.00 |
14,217,071,000 |
| 15.14 |
448,000 |
7,000 |
-1.54% |
31,628.00 |
14,215,279,000 |
| 15.13 |
448,000 |
7,000 |
-1.54% |
31,603.00 |
14,204,081,500 |