시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
447,500 |
7,500 |
-1.65% |
31,417.00 |
14,120,811,000 |
| 15.12 |
447,500 |
7,500 |
-1.65% |
31,405.00 |
14,115,438,000 |
| 15.12 |
448,000 |
7,000 |
-1.54% |
31,392.00 |
14,109,620,500 |
| 15.11 |
447,500 |
7,500 |
-1.65% |
31,382.00 |
14,105,140,500 |
| 15.11 |
447,500 |
7,500 |
-1.65% |
31,376.00 |
14,102,455,500 |
| 15.11 |
447,500 |
7,500 |
-1.65% |
31,371.00 |
14,100,217,500 |
| 15.11 |
448,000 |
7,000 |
-1.54% |
31,368.00 |
14,098,875,000 |
| 15.11 |
447,500 |
7,500 |
-1.65% |
31,331.00 |
14,082,301,500 |
| 15.11 |
448,000 |
7,000 |
-1.54% |
31,320.00 |
14,077,379,000 |
| 15.11 |
448,000 |
7,000 |
-1.54% |
31,318.00 |
14,076,483,000 |