시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
448,000 |
7,000 |
-1.54% |
31,317.00 |
14,076,035,000 |
| 15.10 |
448,000 |
7,000 |
-1.54% |
31,286.00 |
14,062,147,000 |
| 15.10 |
448,000 |
7,000 |
-1.54% |
31,284.00 |
14,061,251,000 |
| 15.10 |
448,000 |
7,000 |
-1.54% |
31,264.00 |
14,052,291,000 |
| 15.10 |
448,000 |
7,000 |
-1.54% |
31,261.00 |
14,050,947,000 |
| 15.10 |
447,500 |
7,500 |
-1.65% |
31,248.00 |
14,045,126,500 |
| 15.09 |
447,500 |
7,500 |
-1.65% |
31,243.00 |
14,042,888,500 |
| 15.09 |
447,500 |
7,500 |
-1.65% |
31,238.00 |
14,040,650,000 |
| 15.09 |
448,000 |
7,000 |
-1.54% |
31,233.00 |
14,038,410,500 |
| 15.09 |
448,000 |
7,000 |
-1.54% |
31,228.00 |
14,036,170,500 |