시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
456,000 |
4,000 |
-0.87% |
39,088.00 |
17,813,042,000 |
| 15.05 |
456,000 |
4,000 |
-0.87% |
39,070.00 |
17,804,841,500 |
| 15.05 |
456,000 |
4,000 |
-0.87% |
39,063.00 |
17,801,652,000 |
| 15.04 |
456,000 |
4,000 |
-0.87% |
39,053.00 |
17,797,092,000 |
| 15.04 |
455,500 |
4,500 |
-0.98% |
39,049.00 |
17,795,268,000 |
| 15.04 |
455,500 |
4,500 |
-0.98% |
39,044.00 |
17,792,990,500 |
| 15.04 |
456,000 |
4,000 |
-0.87% |
39,032.00 |
17,787,519,000 |
| 15.04 |
456,000 |
4,000 |
-0.87% |
39,026.00 |
17,784,783,000 |
| 15.04 |
455,500 |
4,500 |
-0.98% |
39,021.00 |
17,782,503,000 |
| 15.03 |
456,000 |
4,000 |
-0.87% |
39,012.00 |
17,778,401,500 |