시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
455,000 |
5,000 |
-1.09% |
39,888.00 |
18,177,185,500 |
| 15.13 |
454,500 |
5,500 |
-1.20% |
39,876.00 |
18,171,725,500 |
| 15.13 |
455,000 |
5,000 |
-1.09% |
39,860.00 |
18,164,449,500 |
| 15.12 |
454,500 |
5,500 |
-1.20% |
39,850.00 |
18,159,899,500 |
| 15.12 |
455,000 |
5,000 |
-1.09% |
39,836.00 |
18,153,536,500 |
| 15.12 |
455,000 |
5,000 |
-1.09% |
39,832.00 |
18,151,717,000 |
| 15.12 |
455,500 |
4,500 |
-0.98% |
39,661.00 |
18,073,912,000 |
| 15.12 |
455,500 |
4,500 |
-0.98% |
39,657.00 |
18,072,090,000 |
| 15.12 |
455,000 |
5,000 |
-1.09% |
39,655.00 |
18,071,179,000 |
| 15.11 |
455,000 |
5,000 |
-1.09% |
39,632.00 |
18,060,708,000 |