시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
455,000 |
5,000 |
-1.09% |
40,194.00 |
18,316,309,500 |
| 15.16 |
454,500 |
5,500 |
-1.20% |
40,193.00 |
18,315,854,500 |
| 15.16 |
454,500 |
5,500 |
-1.20% |
40,174.00 |
18,307,217,500 |
| 15.16 |
454,500 |
5,500 |
-1.20% |
40,167.00 |
18,304,035,000 |
| 15.16 |
455,000 |
5,000 |
-1.09% |
40,162.00 |
18,301,762,500 |
| 15.16 |
455,000 |
5,000 |
-1.09% |
40,143.00 |
18,293,126,500 |
| 15.15 |
454,500 |
5,500 |
-1.20% |
40,139.00 |
18,291,306,500 |
| 15.15 |
455,000 |
5,000 |
-1.09% |
40,134.00 |
18,289,033,000 |
| 15.15 |
454,500 |
5,500 |
-1.20% |
40,084.00 |
18,266,306,500 |
| 15.15 |
455,000 |
5,000 |
-1.09% |
40,055.00 |
18,253,116,500 |