| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,780 | 0 | 0.00% | 43,968.00 | 429,092,160 |
| 15.19 | 9,750 | 30 | -0.31% | 42,634.00 | 416,045,640 |
| 15.18 | 9,760 | 20 | -0.21% | 42,399.00 | 413,754,310 |
| 15.18 | 9,760 | 20 | -0.21% | 42,397.00 | 413,734,790 |
| 15.16 | 9,790 | 10 | +0.10% | 42,386.00 | 413,627,430 |
| 15.16 | 9,750 | 30 | -0.31% | 42,385.00 | 413,617,640 |
| 15.13 | 9,790 | 10 | +0.10% | 42,384.00 | 413,607,890 |
| 15.12 | 9,750 | 30 | -0.31% | 42,383.00 | 413,598,100 |
| 15.12 | 9,790 | 10 | +0.10% | 42,317.00 | 412,954,600 |
| 15.11 | 9,790 | 10 | +0.10% | 42,315.00 | 412,935,020 |