| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 961 | 22 | +2.34% | 481,863.00 | 464,839,552 |
| 15.19 | 958 | 19 | +2.02% | 478,507.00 | 461,614,436 |
| 15.19 | 958 | 19 | +2.02% | 478,299.00 | 461,415,172 |
| 15.19 | 960 | 21 | +2.23% | 478,007.00 | 461,135,436 |
| 15.18 | 960 | 21 | +2.23% | 475,907.00 | 459,122,845 |
| 15.18 | 959 | 20 | +2.12% | 471,902.00 | 455,282,049 |
| 15.18 | 958 | 19 | +2.02% | 471,802.00 | 455,186,149 |
| 15.17 | 959 | 20 | +2.12% | 469,788.00 | 453,254,728 |
| 15.17 | 958 | 19 | +2.02% | 467,788.00 | 451,336,728 |
| 15.17 | 958 | 19 | +2.02% | 467,783.00 | 451,331,938 |