시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,050 |
5 |
-0.48% |
1,030,029.00 |
1,094,689,046 |
| 15.01 |
1,050 |
5 |
-0.48% |
1,029,907.00 |
1,094,560,946 |
| 15.01 |
1,050 |
5 |
-0.48% |
1,029,856.00 |
1,094,507,446 |
| 15.00 |
1,050 |
5 |
-0.48% |
1,029,781.00 |
1,094,428,696 |
| 14.58 |
1,050 |
5 |
-0.48% |
1,029,280.00 |
1,093,903,146 |
| 14.58 |
1,050 |
5 |
-0.48% |
1,028,280.00 |
1,092,853,146 |
| 14.58 |
1,050 |
5 |
-0.48% |
1,028,080.00 |
1,092,643,146 |
| 14.57 |
1,050 |
5 |
-0.48% |
1,028,005.00 |
1,092,564,396 |
| 14.57 |
1,049 |
6 |
-0.57% |
1,026,035.00 |
1,090,497,865 |
| 14.56 |
1,049 |
6 |
-0.57% |
1,025,626.00 |
1,090,068,824 |