시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
1,047 |
8 |
-0.76% |
1,019,192.00 |
1,083,338,404 |
| 14.52 |
1,047 |
8 |
-0.76% |
1,019,187.00 |
1,083,333,169 |
| 14.51 |
1,047 |
8 |
-0.76% |
1,019,112.00 |
1,083,254,644 |
| 14.51 |
1,047 |
8 |
-0.76% |
1,019,100.00 |
1,083,242,080 |
| 14.51 |
1,046 |
9 |
-0.86% |
1,019,098.00 |
1,083,239,986 |
| 14.50 |
1,047 |
8 |
-0.76% |
1,019,051.00 |
1,083,190,824 |
| 14.49 |
1,047 |
8 |
-0.76% |
1,019,046.00 |
1,083,185,589 |
| 14.48 |
1,047 |
8 |
-0.76% |
1,018,971.00 |
1,083,107,064 |
| 14.47 |
1,047 |
8 |
-0.76% |
1,018,968.00 |
1,083,103,923 |
| 14.47 |
1,047 |
8 |
-0.76% |
1,018,958.00 |
1,083,093,453 |