시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,043 |
12 |
-1.14% |
1,067,187.00 |
1,133,486,137 |
| 15.19 |
1,045 |
10 |
-0.95% |
1,040,461.00 |
1,105,610,919 |
| 15.19 |
1,045 |
10 |
-0.95% |
1,040,434.00 |
1,105,582,704 |
| 15.19 |
1,044 |
11 |
-1.05% |
1,040,234.00 |
1,105,373,704 |
| 15.18 |
1,045 |
10 |
-0.95% |
1,040,144.00 |
1,105,279,744 |
| 15.18 |
1,045 |
10 |
-0.95% |
1,040,134.00 |
1,105,269,294 |
| 15.18 |
1,045 |
10 |
-0.95% |
1,040,004.00 |
1,105,133,444 |
| 15.18 |
1,045 |
10 |
-0.95% |
1,039,911.00 |
1,105,036,259 |
| 15.17 |
1,044 |
11 |
-1.05% |
1,038,911.00 |
1,103,991,259 |
| 15.17 |
1,045 |
10 |
-0.95% |
1,038,611.00 |
1,103,678,059 |