| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 1,047 | 8 | -0.76% | 940,248.00 | 1,000,709,552 |
| 12.52 | 1,047 | 8 | -0.76% | 940,247.00 | 1,000,708,505 |
| 12.50 | 1,047 | 8 | -0.76% | 940,171.00 | 1,000,628,933 |
| 12.50 | 1,047 | 8 | -0.76% | 939,965.00 | 1,000,413,251 |
| 12.50 | 1,049 | 6 | -0.57% | 939,932.00 | 1,000,378,700 |
| 12.49 | 1,049 | 6 | -0.57% | 939,882.00 | 1,000,326,250 |
| 12.49 | 1,049 | 6 | -0.57% | 939,832.00 | 1,000,273,800 |
| 12.48 | 1,049 | 6 | -0.57% | 939,756.00 | 1,000,194,076 |
| 12.47 | 1,046 | 9 | -0.86% | 939,739.00 | 1,000,176,279 |
| 12.47 | 1,042 | 13 | -1.24% | 939,664.00 | 1,000,097,829 |