시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
1,047 |
8 |
-0.76% |
1,012,168.00 |
1,075,999,883 |
| 14.42 |
1,047 |
8 |
-0.76% |
1,012,145.00 |
1,075,975,802 |
| 14.42 |
1,048 |
7 |
-0.67% |
1,012,044.00 |
1,075,870,055 |
| 14.42 |
1,048 |
7 |
-0.67% |
1,012,007.00 |
1,075,831,314 |
| 14.41 |
1,049 |
6 |
-0.57% |
1,012,006.00 |
1,075,830,266 |
| 14.40 |
1,045 |
10 |
-0.95% |
1,008,305.00 |
1,071,959,917 |
| 14.40 |
1,049 |
6 |
-0.57% |
1,003,100.00 |
1,066,514,721 |
| 14.40 |
1,047 |
8 |
-0.76% |
1,003,099.00 |
1,066,513,672 |
| 14.40 |
1,047 |
8 |
-0.76% |
1,003,072.00 |
1,066,485,403 |
| 14.39 |
1,047 |
8 |
-0.76% |
1,002,996.00 |
1,066,405,831 |