| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,049 | 6 | -0.57% | 958,131.00 | 1,019,414,377 |
| 13.49 | 1,049 | 6 | -0.57% | 958,050.00 | 1,019,329,408 |
| 13.49 | 1,048 | 7 | -0.67% | 957,926.00 | 1,019,199,455 |
| 13.49 | 1,049 | 6 | -0.57% | 957,896.00 | 1,019,168,015 |
| 13.47 | 1,049 | 6 | -0.57% | 957,820.00 | 1,019,088,291 |
| 13.47 | 1,048 | 7 | -0.67% | 957,819.00 | 1,019,087,242 |
| 13.46 | 1,048 | 7 | -0.67% | 957,734.00 | 1,018,998,162 |
| 13.46 | 1,049 | 6 | -0.57% | 957,719.00 | 1,018,982,442 |
| 13.43 | 1,049 | 6 | -0.57% | 957,643.00 | 1,018,902,718 |
| 13.42 | 1,049 | 6 | -0.57% | 957,566.00 | 1,018,821,945 |