시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,048 |
7 |
-0.67% |
1,036,085.00 |
1,101,037,758 |
| 15.11 |
1,050 |
5 |
-0.48% |
1,036,084.00 |
1,101,036,710 |
| 15.10 |
1,045 |
10 |
-0.95% |
1,035,884.00 |
1,100,826,820 |
| 15.09 |
1,047 |
8 |
-0.76% |
1,034,393.00 |
1,099,267,903 |
| 15.09 |
1,049 |
6 |
-0.57% |
1,034,130.00 |
1,098,992,508 |
| 15.08 |
1,050 |
5 |
-0.48% |
1,034,076.00 |
1,098,935,862 |
| 15.07 |
1,050 |
5 |
-0.48% |
1,034,075.00 |
1,098,934,812 |
| 15.07 |
1,050 |
5 |
-0.48% |
1,034,065.00 |
1,098,924,312 |
| 15.06 |
1,050 |
5 |
-0.48% |
1,033,990.00 |
1,098,845,562 |
| 15.05 |
1,052 |
3 |
-0.29% |
1,033,912.00 |
1,098,763,662 |