| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 547 | 4 | -0.73% | 116,999.00 | 64,187,698 |
| 15.19 | 549 | 2 | -0.37% | 114,339.00 | 62,732,678 |
| 15.16 | 550 | 1 | -0.19% | 114,326.00 | 62,725,541 |
| 15.16 | 548 | 3 | -0.55% | 114,323.00 | 62,723,891 |
| 15.16 | 550 | 1 | -0.19% | 114,286.00 | 62,703,596 |
| 15.15 | 550 | 1 | -0.19% | 114,283.00 | 62,701,946 |
| 15.15 | 550 | 1 | -0.19% | 114,282.00 | 62,701,396 |
| 15.14 | 550 | 1 | -0.19% | 114,203.00 | 62,657,946 |
| 15.14 | 550 | 1 | -0.19% | 114,154.00 | 62,630,996 |
| 15.12 | 550 | 1 | -0.19% | 113,088.00 | 62,044,696 |