| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 405 | 10 | -2.41% | 1,463,209.00 | 597,302,648 |
| 15.16 | 403 | 12 | -2.90% | 1,463,208.00 | 597,302,243 |
| 15.15 | 405 | 10 | -2.41% | 1,461,772.00 | 596,723,535 |
| 15.15 | 404 | 11 | -2.66% | 1,461,770.00 | 596,722,725 |
| 15.14 | 404 | 11 | -2.66% | 1,461,170.00 | 596,480,325 |
| 15.14 | 403 | 12 | -2.90% | 1,461,163.00 | 596,477,503 |
| 15.14 | 403 | 12 | -2.90% | 1,461,161.00 | 596,476,697 |
| 15.14 | 404 | 11 | -2.66% | 1,461,061.00 | 596,436,397 |
| 15.14 | 404 | 11 | -2.66% | 1,461,060.00 | 596,435,993 |
| 15.13 | 404 | 11 | -2.66% | 1,461,059.00 | 596,435,589 |