| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 412 | 7 | +1.72% | 330,002.00 | 135,042,568 |
| 13.57 | 412 | 7 | +1.72% | 330,001.00 | 135,042,156 |
| 13.55 | 412 | 7 | +1.72% | 329,966.00 | 135,027,736 |
| 13.55 | 410 | 5 | +1.23% | 329,965.00 | 135,027,324 |
| 13.54 | 410 | 5 | +1.23% | 329,756.00 | 134,941,634 |
| 13.52 | 411 | 6 | +1.48% | 329,755.00 | 134,941,224 |
| 13.52 | 411 | 6 | +1.48% | 325,035.00 | 133,001,304 |
| 13.51 | 411 | 6 | +1.48% | 322,602.00 | 132,001,341 |
| 13.50 | 410 | 5 | +1.23% | 322,601.00 | 132,000,930 |
| 13.48 | 410 | 5 | +1.23% | 318,398.00 | 130,277,700 |