| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 410 | 5 | +1.23% | 349,491.00 | 143,033,175 |
| 14.51 | 411 | 6 | +1.48% | 348,891.00 | 142,787,175 |
| 14.45 | 410 | 5 | +1.23% | 348,871.00 | 142,778,955 |
| 14.44 | 410 | 5 | +1.23% | 348,364.00 | 142,571,085 |
| 14.43 | 410 | 5 | +1.23% | 348,363.00 | 142,570,675 |
| 14.38 | 410 | 5 | +1.23% | 348,029.00 | 142,433,735 |
| 14.38 | 410 | 5 | +1.23% | 346,353.00 | 141,746,575 |
| 14.38 | 410 | 5 | +1.23% | 346,029.00 | 141,613,735 |
| 14.37 | 410 | 5 | +1.23% | 344,353.00 | 140,926,575 |
| 14.36 | 410 | 5 | +1.23% | 341,938.00 | 139,936,425 |