| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 409 | 4 | +0.98% | 310,965.00 | 127,232,374 |
| 13.34 | 409 | 4 | +0.98% | 310,964.00 | 127,231,965 |
| 13.34 | 409 | 4 | +0.98% | 309,964.00 | 126,822,965 |
| 13.30 | 409 | 4 | +0.98% | 308,964.00 | 126,413,965 |
| 13.30 | 409 | 4 | +0.98% | 308,864.00 | 126,373,065 |
| 13.25 | 409 | 4 | +0.98% | 308,669.00 | 126,293,310 |
| 13.24 | 409 | 4 | +0.98% | 307,520.00 | 125,823,369 |
| 13.23 | 409 | 4 | +0.98% | 307,490.00 | 125,811,099 |
| 13.23 | 409 | 4 | +0.98% | 307,342.00 | 125,750,567 |
| 13.21 | 409 | 4 | +0.98% | 307,332.00 | 125,746,477 |