| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 404 | 11 | -2.66% | 1,457,311.00 | 594,924,481 |
| 15.09 | 404 | 11 | -2.66% | 1,457,289.00 | 594,915,593 |
| 15.09 | 404 | 11 | -2.66% | 1,457,288.00 | 594,915,189 |
| 15.08 | 402 | 13 | -3.14% | 1,453,464.00 | 593,374,031 |
| 15.08 | 402 | 13 | -3.14% | 1,451,859.00 | 592,728,821 |
| 15.08 | 402 | 13 | -3.14% | 1,449,858.00 | 591,924,419 |
| 15.07 | 402 | 13 | -3.14% | 1,449,758.00 | 591,884,219 |
| 15.07 | 401 | 14 | -3.38% | 1,449,462.00 | 591,765,521 |
| 15.06 | 402 | 13 | -3.14% | 1,447,122.00 | 590,824,953 |
| 15.06 | 402 | 13 | -3.14% | 1,446,122.00 | 590,422,953 |