| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 403 | 12 | -2.90% | 1,409,441.00 | 575,731,098 |
| 15.02 | 403 | 12 | -2.90% | 1,409,408.00 | 575,717,799 |
| 15.02 | 403 | 12 | -2.90% | 1,409,398.00 | 575,713,769 |
| 15.02 | 401 | 14 | -3.38% | 1,409,397.00 | 575,713,366 |
| 15.01 | 403 | 12 | -2.90% | 1,389,397.00 | 567,693,364 |
| 15.01 | 402 | 13 | -3.14% | 1,389,396.00 | 567,692,961 |
| 15.01 | 402 | 13 | -3.14% | 1,388,636.00 | 567,387,438 |
| 15.00 | 402 | 13 | -3.14% | 1,388,081.00 | 567,164,328 |
| 15.00 | 403 | 12 | -2.90% | 1,387,840.00 | 567,067,446 |
| 15.00 | 403 | 12 | -2.90% | 1,387,833.00 | 567,064,625 |