| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 410 | 5 | +1.23% | 295,356.00 | 120,848,293 |
| 13.15 | 409 | 4 | +0.98% | 295,354.00 | 120,847,473 |
| 13.13 | 410 | 5 | +1.23% | 295,145.00 | 120,761,992 |
| 13.12 | 410 | 5 | +1.23% | 288,141.00 | 117,890,352 |
| 13.11 | 410 | 5 | +1.23% | 288,131.00 | 117,886,252 |
| 13.10 | 411 | 6 | +1.48% | 287,766.00 | 117,736,602 |
| 13.07 | 410 | 5 | +1.23% | 287,765.00 | 117,736,191 |
| 13.01 | 411 | 6 | +1.48% | 287,721.00 | 117,718,151 |
| 13.00 | 410 | 5 | +1.23% | 287,720.00 | 117,717,740 |
| 13.00 | 410 | 5 | +1.23% | 287,715.00 | 117,715,690 |