| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,800 | 40 | +1.44% | 87,439.00 | 246,829,070 |
| 15.19 | 2,810 | 50 | +1.81% | 85,914.00 | 242,559,070 |
| 15.17 | 2,800 | 40 | +1.44% | 85,913.00 | 242,556,260 |
| 15.16 | 2,805 | 45 | +1.63% | 85,872.00 | 242,441,460 |
| 15.15 | 2,810 | 50 | +1.81% | 85,835.00 | 242,337,675 |
| 15.15 | 2,800 | 40 | +1.44% | 85,760.00 | 242,126,845 |
| 15.13 | 2,815 | 55 | +1.99% | 85,728.00 | 242,036,785 |
| 15.10 | 2,800 | 40 | +1.44% | 85,726.00 | 242,031,160 |
| 15.10 | 2,800 | 40 | +1.44% | 85,724.00 | 242,025,555 |
| 15.08 | 2,800 | 40 | +1.44% | 85,715.00 | 242,000,355 |