| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,720 | 15 | +0.55% | 66,936.00 | 180,187,230 |
| 14.57 | 2,720 | 15 | +0.55% | 66,915.00 | 180,130,110 |
| 14.54 | 2,720 | 15 | +0.55% | 66,815.00 | 179,858,110 |
| 14.53 | 2,725 | 20 | +0.73% | 66,615.00 | 179,314,110 |
| 14.52 | 2,715 | 10 | +0.36% | 66,364.00 | 178,631,530 |
| 14.52 | 2,705 | 0 | 0.00% | 66,264.00 | 178,360,030 |
| 14.51 | 2,700 | 5 | -0.19% | 65,663.00 | 176,734,325 |
| 14.49 | 2,700 | 5 | -0.19% | 65,163.00 | 175,384,325 |
| 14.49 | 2,700 | 5 | -0.19% | 64,868.00 | 174,587,825 |
| 14.48 | 2,700 | 5 | -0.19% | 64,342.00 | 173,167,625 |