| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,730 | 25 | +0.92% | 74,438.00 | 200,598,180 |
| 15.19 | 2,710 | 5 | +0.18% | 72,085.00 | 194,174,490 |
| 15.18 | 2,715 | 10 | +0.36% | 71,084.00 | 191,451,965 |
| 15.17 | 2,720 | 15 | +0.55% | 70,042.00 | 188,622,935 |
| 15.15 | 2,715 | 10 | +0.36% | 70,040.00 | 188,617,495 |
| 15.14 | 2,720 | 15 | +0.55% | 69,889.00 | 188,206,780 |
| 15.12 | 2,715 | 10 | +0.36% | 69,886.00 | 188,198,620 |
| 15.12 | 2,720 | 15 | +0.55% | 69,881.00 | 188,185,045 |
| 15.11 | 2,720 | 15 | +0.55% | 69,512.00 | 187,181,365 |
| 15.10 | 2,715 | 10 | +0.36% | 69,472.00 | 187,072,565 |