| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 2,705 | 0 | 0.00% | 52,442.00 | 141,035,605 |
| 11.26 | 2,700 | 5 | -0.19% | 52,430.00 | 141,003,145 |
| 11.26 | 2,700 | 5 | -0.19% | 52,200.00 | 140,382,145 |
| 11.20 | 2,700 | 5 | -0.19% | 51,969.00 | 139,758,445 |
| 11.19 | 2,700 | 5 | -0.19% | 51,964.00 | 139,744,945 |
| 11.19 | 2,700 | 5 | -0.19% | 51,954.00 | 139,717,945 |
| 11.11 | 2,700 | 5 | -0.19% | 51,950.00 | 139,707,145 |
| 11.07 | 2,700 | 5 | -0.19% | 51,740.00 | 139,140,145 |
| 10.58 | 2,695 | 10 | -0.37% | 51,688.00 | 138,999,745 |
| 10.58 | 2,700 | 5 | -0.19% | 51,656.00 | 138,913,505 |