| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 2,720 | 10 | -0.37% | 29,131.00 | 79,417,395 |
| 10.08 | 2,720 | 10 | -0.37% | 28,961.00 | 78,954,995 |
| 10.07 | 2,720 | 10 | -0.37% | 28,897.00 | 78,780,915 |
| 10.05 | 2,715 | 15 | -0.55% | 28,896.00 | 78,778,195 |
| 09.55 | 2,715 | 15 | -0.55% | 28,885.00 | 78,748,330 |
| 09.54 | 2,730 | 0 | 0.00% | 28,735.00 | 78,341,080 |
| 09.54 | 2,735 | 5 | +0.18% | 28,733.00 | 78,335,620 |
| 09.51 | 2,715 | 15 | -0.55% | 28,725.00 | 78,313,770 |
| 09.51 | 2,715 | 15 | -0.55% | 28,685.00 | 78,205,170 |
| 09.49 | 2,715 | 15 | -0.55% | 28,675.00 | 78,178,020 |