| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,700 | 5 | -0.19% | 58,727.00 | 158,021,630 |
| 14.05 | 2,705 | 0 | 0.00% | 58,428.00 | 157,214,330 |
| 13.58 | 2,705 | 0 | 0.00% | 58,324.00 | 156,933,010 |
| 13.57 | 2,710 | 5 | +0.18% | 58,284.00 | 156,824,810 |
| 13.56 | 2,710 | 5 | +0.18% | 58,272.00 | 156,792,290 |
| 13.52 | 2,715 | 10 | +0.36% | 58,252.00 | 156,738,090 |
| 13.51 | 2,715 | 10 | +0.36% | 58,054.00 | 156,200,520 |
| 13.46 | 2,705 | 0 | 0.00% | 58,051.00 | 156,192,375 |
| 13.31 | 2,715 | 10 | +0.36% | 58,047.00 | 156,181,555 |
| 13.28 | 2,700 | 5 | -0.19% | 58,045.00 | 156,176,130 |