| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 2,700 | 5 | -0.19% | 56,526.00 | 152,065,665 |
| 12.27 | 2,700 | 5 | -0.19% | 56,525.00 | 152,062,965 |
| 12.16 | 2,715 | 10 | +0.36% | 56,524.00 | 152,060,265 |
| 12.16 | 2,695 | 10 | -0.37% | 56,519.00 | 152,046,700 |
| 12.13 | 2,700 | 5 | -0.19% | 56,513.00 | 152,030,530 |
| 12.12 | 2,695 | 10 | -0.37% | 56,512.00 | 152,027,830 |
| 12.09 | 2,720 | 15 | +0.55% | 55,927.00 | 150,450,885 |
| 12.08 | 2,715 | 10 | +0.36% | 55,925.00 | 150,445,450 |
| 12.06 | 2,705 | 0 | 0.00% | 55,924.00 | 150,442,735 |
| 11.55 | 2,705 | 0 | 0.00% | 55,923.00 | 150,440,030 |