| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 2,730 | 0 | 0.00% | 27,321.00 | 74,495,615 |
| 09.31 | 2,735 | 5 | +0.18% | 27,320.00 | 74,492,885 |
| 09.30 | 2,735 | 5 | +0.18% | 27,310.00 | 74,465,540 |
| 09.20 | 2,735 | 5 | +0.18% | 27,274.00 | 74,367,085 |
| 09.19 | 2,720 | 10 | -0.37% | 26,924.00 | 73,409,885 |
| 09.18 | 2,725 | 5 | -0.19% | 23,556.00 | 64,285,425 |
| 09.18 | 2,725 | 5 | -0.19% | 22,941.00 | 62,609,220 |
| 09.15 | 2,725 | 5 | -0.19% | 22,854.00 | 62,372,145 |
| 09.13 | 2,725 | 5 | -0.19% | 22,834.00 | 62,317,645 |
| 09.12 | 2,720 | 10 | -0.37% | 22,634.00 | 61,772,645 |