| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,610 | 300 | +4.75% | 86,191.00 | 560,232,870 |
| 15.19 | 6,630 | 320 | +5.07% | 85,347.00 | 554,654,030 |
| 15.19 | 6,620 | 310 | +4.91% | 85,345.00 | 554,640,770 |
| 15.19 | 6,620 | 310 | +4.91% | 84,136.00 | 546,637,190 |
| 15.19 | 6,620 | 310 | +4.91% | 83,827.00 | 544,591,610 |
| 15.18 | 6,620 | 310 | +4.91% | 83,797.00 | 544,393,010 |
| 15.18 | 6,620 | 310 | +4.91% | 83,787.00 | 544,326,810 |
| 15.17 | 6,620 | 310 | +4.91% | 83,687.00 | 543,664,810 |
| 15.17 | 6,620 | 310 | +4.91% | 83,686.00 | 543,658,190 |
| 15.17 | 6,620 | 310 | +4.91% | 83,656.00 | 543,459,590 |