| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,590 | 280 | +4.43% | 78,639.00 | 510,296,680 |
| 14.43 | 6,590 | 280 | +4.43% | 78,636.00 | 510,276,910 |
| 14.43 | 6,590 | 280 | +4.43% | 78,633.00 | 510,257,140 |
| 14.43 | 6,600 | 290 | +4.59% | 78,599.00 | 510,033,060 |
| 14.43 | 6,600 | 290 | +4.59% | 78,595.00 | 510,006,660 |
| 14.43 | 6,590 | 280 | +4.43% | 78,592.00 | 509,986,860 |
| 14.42 | 6,600 | 290 | +4.59% | 77,933.00 | 505,644,050 |
| 14.42 | 6,600 | 290 | +4.59% | 77,932.00 | 505,637,450 |
| 14.42 | 6,600 | 290 | +4.59% | 77,624.00 | 503,604,650 |
| 14.40 | 6,600 | 290 | +4.59% | 77,154.00 | 500,502,650 |