| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,120 | 40 | -0.78% | 26,199.00 | 134,340,190 |
| 15.18 | 5,120 | 40 | -0.78% | 21,849.00 | 112,068,190 |
| 15.17 | 5,130 | 30 | -0.59% | 21,752.00 | 111,571,550 |
| 15.17 | 5,150 | 10 | -0.20% | 20,301.00 | 104,147,980 |
| 15.16 | 5,130 | 30 | -0.59% | 20,295.00 | 104,117,080 |
| 15.16 | 5,130 | 30 | -0.59% | 20,212.00 | 103,691,290 |
| 15.08 | 5,130 | 30 | -0.59% | 19,924.00 | 102,213,850 |
| 14.59 | 5,130 | 30 | -0.59% | 19,889.00 | 102,034,300 |
| 14.59 | 5,130 | 30 | -0.59% | 19,841.00 | 101,788,060 |
| 14.59 | 5,150 | 10 | -0.20% | 19,801.00 | 101,582,860 |