| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 5,230 | 0 | 0.00% | 11,296.00 | 58,907,480 |
| 13.03 | 5,240 | 10 | +0.19% | 11,277.00 | 58,808,110 |
| 13.03 | 5,230 | 0 | 0.00% | 11,276.00 | 58,802,870 |
| 13.02 | 5,230 | 0 | 0.00% | 11,266.00 | 58,750,570 |
| 12.53 | 5,240 | 10 | +0.19% | 11,265.00 | 58,745,340 |
| 12.46 | 5,240 | 10 | +0.19% | 11,262.00 | 58,729,620 |
| 12.46 | 5,240 | 10 | +0.19% | 11,202.00 | 58,415,220 |
| 12.46 | 5,240 | 10 | +0.19% | 11,193.00 | 58,368,060 |
| 12.46 | 5,240 | 10 | +0.19% | 11,185.00 | 58,326,140 |
| 12.45 | 5,230 | 0 | 0.00% | 11,184.00 | 58,320,900 |