| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 5,120 | 40 | -0.78% | 14,399.00 | 73,904,720 |
| 13.56 | 5,120 | 40 | -0.78% | 14,377.00 | 73,792,080 |
| 13.53 | 5,130 | 30 | -0.59% | 14,353.00 | 73,669,200 |
| 13.53 | 5,120 | 40 | -0.78% | 14,334.00 | 73,571,730 |
| 13.52 | 5,130 | 30 | -0.59% | 14,309.00 | 73,443,730 |
| 13.50 | 5,120 | 40 | -0.78% | 14,308.00 | 73,438,600 |
| 13.50 | 5,140 | 20 | -0.39% | 14,231.00 | 73,044,320 |
| 13.49 | 5,130 | 30 | -0.59% | 14,230.00 | 73,039,180 |
| 13.49 | 5,140 | 20 | -0.39% | 14,180.00 | 72,782,600 |
| 13.47 | 5,150 | 10 | -0.20% | 14,157.00 | 72,664,380 |