| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 5,140 | 20 | -0.39% | 13,804.00 | 70,852,670 |
| 13.37 | 5,130 | 30 | -0.59% | 13,803.00 | 70,847,530 |
| 13.36 | 5,130 | 30 | -0.59% | 13,802.00 | 70,842,400 |
| 13.35 | 5,130 | 30 | -0.59% | 13,781.00 | 70,734,670 |
| 13.35 | 5,130 | 30 | -0.59% | 13,758.00 | 70,616,680 |
| 13.34 | 5,130 | 30 | -0.59% | 13,731.00 | 70,478,170 |
| 13.32 | 5,140 | 20 | -0.39% | 13,707.00 | 70,355,050 |
| 13.31 | 5,140 | 20 | -0.39% | 13,696.00 | 70,298,510 |
| 13.29 | 5,150 | 10 | -0.20% | 13,676.00 | 70,195,710 |
| 13.29 | 5,140 | 20 | -0.39% | 13,675.00 | 70,190,560 |