시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,840 |
10 |
+0.17% |
384,007.00 |
2,237,974,240 |
| 15.19 |
5,820 |
10 |
-0.18% |
362,185.00 |
2,110,533,760 |
| 15.19 |
5,820 |
10 |
-0.18% |
361,692.00 |
2,107,674,320 |
| 15.19 |
5,820 |
10 |
-0.18% |
361,673.00 |
2,107,563,740 |
| 15.19 |
5,820 |
10 |
-0.18% |
361,668.00 |
2,107,534,640 |
| 15.19 |
5,820 |
10 |
-0.18% |
361,481.00 |
2,106,446,310 |
| 15.19 |
5,830 |
0 |
0.00% |
337,565.00 |
1,967,444,930 |
| 15.18 |
5,830 |
0 |
0.00% |
336,553.00 |
1,961,544,970 |
| 15.18 |
5,820 |
10 |
-0.18% |
336,468.00 |
1,961,049,420 |
| 15.18 |
5,830 |
0 |
0.00% |
336,467.00 |
1,961,043,600 |