| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,690 | 0 | 0.00% | 471,033.00 | 2,668,175,110 |
| 15.13 | 5,680 | 10 | -0.18% | 470,931.00 | 2,667,594,730 |
| 15.13 | 5,690 | 0 | 0.00% | 470,930.00 | 2,667,589,050 |
| 15.12 | 5,690 | 0 | 0.00% | 470,894.00 | 2,667,384,210 |
| 15.12 | 5,680 | 10 | -0.18% | 470,594.00 | 2,665,679,710 |
| 15.12 | 5,680 | 10 | -0.18% | 470,580.00 | 2,665,600,180 |
| 15.12 | 5,680 | 10 | -0.18% | 470,380.00 | 2,664,464,180 |
| 15.11 | 5,680 | 10 | -0.18% | 470,150.00 | 2,663,157,780 |
| 15.11 | 5,690 | 0 | 0.00% | 469,911.00 | 2,661,800,260 |
| 15.10 | 5,690 | 0 | 0.00% | 469,360.00 | 2,658,665,070 |