| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,690 | 0 | 0.00% | 468,337.00 | 2,652,848,760 |
| 15.04 | 5,690 | 0 | 0.00% | 468,334.00 | 2,652,831,690 |
| 15.03 | 5,690 | 0 | 0.00% | 468,332.00 | 2,652,820,310 |
| 15.03 | 5,690 | 0 | 0.00% | 468,001.00 | 2,650,936,920 |
| 15.03 | 5,700 | 10 | +0.17% | 467,595.00 | 2,648,626,780 |
| 15.03 | 5,700 | 10 | +0.17% | 467,573.00 | 2,648,501,380 |
| 15.03 | 5,700 | 10 | +0.17% | 467,571.00 | 2,648,489,980 |
| 15.03 | 5,700 | 10 | +0.17% | 467,471.00 | 2,647,919,980 |
| 15.03 | 5,700 | 10 | +0.17% | 467,461.00 | 2,647,862,980 |
| 15.02 | 5,700 | 10 | +0.17% | 467,458.00 | 2,647,845,880 |