| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,690 | 0 | 0.00% | 469,359.00 | 2,658,659,380 |
| 15.10 | 5,690 | 0 | 0.00% | 469,109.00 | 2,657,236,880 |
| 15.09 | 5,690 | 0 | 0.00% | 469,100.00 | 2,657,185,670 |
| 15.09 | 5,680 | 10 | -0.18% | 469,057.00 | 2,656,941,000 |
| 15.09 | 5,690 | 0 | 0.00% | 468,716.00 | 2,655,004,120 |
| 15.09 | 5,690 | 0 | 0.00% | 468,713.00 | 2,654,987,050 |
| 15.08 | 5,690 | 0 | 0.00% | 468,711.00 | 2,654,975,670 |
| 15.07 | 5,690 | 0 | 0.00% | 468,710.00 | 2,654,969,980 |
| 15.07 | 5,690 | 0 | 0.00% | 468,709.00 | 2,654,964,290 |
| 15.05 | 5,680 | 10 | -0.18% | 468,631.00 | 2,654,520,470 |