시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
5,700 |
10 |
+0.17% |
459,623.00 |
2,603,184,710 |
| 15.00 |
5,700 |
10 |
+0.17% |
459,617.00 |
2,603,150,510 |
| 15.00 |
5,710 |
20 |
+0.35% |
448,740.00 |
2,541,051,610 |
| 14.59 |
5,700 |
10 |
+0.17% |
444,607.00 |
2,517,493,510 |
| 14.59 |
5,690 |
0 |
0.00% |
444,602.00 |
2,517,465,010 |
| 14.59 |
5,710 |
20 |
+0.35% |
444,601.00 |
2,517,459,320 |
| 14.59 |
5,710 |
20 |
+0.35% |
444,544.00 |
2,517,133,850 |
| 14.58 |
5,710 |
20 |
+0.35% |
440,647.00 |
2,494,920,880 |
| 14.58 |
5,700 |
10 |
+0.17% |
439,531.00 |
2,488,559,620 |
| 14.58 |
5,700 |
10 |
+0.17% |
439,516.00 |
2,488,474,120 |